Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:52:00617 902,00598 000,00548 100,00528 338,0028 400,008 450,0018 548,00518 578,00528 800,00628 918,0072
12.05.2026 16:52:00617 902,00598 000,00548 100,00528 338,0028 400,008 548,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:52:00617 902,00598 000,00548 100,00528 338,0028 400,008 548,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:51:58617 902,00598 000,00548 100,00528 338,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:51:56137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:51:56137 900,00117 902,0098 000,0048 100,0028 400,008 543,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:50:29617 902,00598 000,00548 100,00528 333,0028 400,008 543,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:50:27617 902,00598 000,00548 100,00528 333,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:50:27137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:50:27137 900,00117 902,0098 000,0048 100,0028 400,008 542,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:49:00617 902,00598 000,00548 100,00528 332,0028 400,008 542,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:48:58617 902,00598 000,00548 100,00528 332,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:48:57137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:48:57137 900,00117 902,0098 000,0048 100,0028 400,008 528,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:46:45617 902,00598 000,00548 100,00528 318,0028 400,008 528,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:46:42617 902,00598 000,00548 100,00528 318,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:46:41137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:46:41137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:46:41137 900,00117 902,0098 000,0048 100,0028 400,008 537,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:46:00617 902,00598 000,00548 100,00528 327,0028 400,008 537,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:45:58617 902,00598 000,00548 100,00528 327,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:45:57137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:45:57137 900,00117 902,0098 000,0048 100,0028 400,008 536,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:44:31617 902,00598 000,00548 100,00528 326,0028 400,008 536,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:44:28617 902,00598 000,00548 100,00528 326,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:44:27137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:44:27137 900,00117 902,0098 000,0048 100,0028 400,008 525,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:42:17617 902,00598 000,00548 100,00528 315,0028 400,008 525,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:42:13617 902,00598 000,00548 100,00528 315,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:42:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:42:11137 900,00117 902,0098 000,0048 100,0028 400,008 531,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:40:47617 902,00598 000,00548 100,00528 321,0028 400,008 531,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:40:47617 902,00598 000,00548 100,00528 321,0028 400,008 531,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:40:43617 902,00598 000,00548 100,00528 321,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:40:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:40:42137 900,00117 902,0098 000,0048 100,0028 400,008 530,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:39:17617 902,00598 000,00548 100,00528 320,0028 400,008 530,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:39:13617 902,00598 000,00548 100,00528 320,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:39:13137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:39:13137 900,00117 902,0098 000,0048 100,0028 400,008 528,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:37:46617 902,00598 000,00548 100,00528 318,0028 400,008 528,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:37:42617 902,00598 000,00548 100,00528 318,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:37:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:37:41137 900,00117 902,0098 000,0048 100,0028 400,008 524,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:37:02617 902,00598 000,00548 100,00528 314,0028 400,008 524,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:36:58617 902,00598 000,00548 100,00528 314,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:36:57137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:36:57137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:36:57137 900,00117 902,0098 000,0048 100,0028 400,008 527,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:36:17617 902,00598 000,00548 100,00528 317,0028 400,008 527,00508 578,00518 800,00618 918,00718 920,0073